(CXE) Colonial High Monthly charts technical analysis
(CXE) Colonial High Monthly charts technical analysis Monthly analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 78430
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3.74 | 3.74 | 3.78 | 3.72 | 0.228 Mn |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 1.848 Mn |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 2.047 Mn |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 1.244 Mn |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.428 Mn |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.945 Mn |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 1.076 Mn |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.192 Mn |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.798 Mn |
| 31 Fri May 2024 | 3.57 | 3.54 | 3.65 | 3.53 | 1.073 Mn |
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.