(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 92770
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.75 | 3.76 | 3.78 | 3.74 | 0.138 Mn |
| 06 Thu Feb 2025 | 3.76 | 3.75 | 3.79 | 3.75 | 0.085 Mn |
| 05 Wed Feb 2025 | 3.75 | 3.75 | 3.77 | 3.74 | 0.093 Mn |
| 04 Tue Feb 2025 | 3.74 | 3.72 | 3.76 | 3.72 | 0.134 Mn |
| 03 Mon Feb 2025 | 3.73 | 3.74 | 3.78 | 3.73 | 0.094 Mn |
| 31 Fri Jan 2025 | 3.75 | 3.76 | 3.76 | 3.71 | 0.096 Mn |
| 30 Thu Jan 2025 | 3.72 | 3.70 | 3.73 | 3.70 | 0.048 Mn |
| 29 Wed Jan 2025 | 3.69 | 3.71 | 3.72 | 3.67 | 0.175 Mn |
| 28 Tue Jan 2025 | 3.72 | 3.69 | 3.74 | 3.69 | 0.062 Mn |
| 27 Mon Jan 2025 | 3.71 | 3.70 | 3.74 | 3.69 | 0.061 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.