(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 71310
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.58 | 3.57 | 3.61 | 3.55 | 0.098 Mn |
| 09 Wed Jul 2025 | 3.58 | 3.56 | 3.58 | 3.55 | 0.123 Mn |
| 08 Tue Jul 2025 | 3.56 | 3.57 | 3.57 | 3.55 | 0.067 Mn |
| 07 Mon Jul 2025 | 3.57 | 3.57 | 3.58 | 3.56 | 0.032 Mn |
| 03 Thu Jul 2025 | 3.59 | 3.56 | 3.60 | 3.56 | 0.038 Mn |
| 02 Wed Jul 2025 | 3.58 | 3.58 | 3.59 | 3.56 | 0.094 Mn |
| 01 Tue Jul 2025 | 3.60 | 3.58 | 3.61 | 3.55 | 0.13 Mn |
| 30 Mon Jun 2025 | 3.58 | 3.57 | 3.58 | 3.53 | 0.052 Mn |
| 27 Fri Jun 2025 | 3.54 | 3.53 | 3.57 | 3.52 | 0.074 Mn |
| 26 Thu Jun 2025 | 3.53 | 3.53 | 3.54 | 3.52 | 0.015 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.