(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 57810
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3.56 | 3.57 | 3.57 | 3.55 | 0.067 Mn |
| 07 Mon Jul 2025 | 3.57 | 3.57 | 3.58 | 3.56 | 0.032 Mn |
| 03 Thu Jul 2025 | 3.59 | 3.56 | 3.60 | 3.56 | 0.038 Mn |
| 02 Wed Jul 2025 | 3.58 | 3.58 | 3.59 | 3.56 | 0.094 Mn |
| 01 Tue Jul 2025 | 3.60 | 3.58 | 3.61 | 3.55 | 0.13 Mn |
| 30 Mon Jun 2025 | 3.58 | 3.57 | 3.58 | 3.53 | 0.052 Mn |
| 27 Fri Jun 2025 | 3.54 | 3.53 | 3.57 | 3.52 | 0.074 Mn |
| 26 Thu Jun 2025 | 3.53 | 3.53 | 3.54 | 3.52 | 0.015 Mn |
| 25 Wed Jun 2025 | 3.53 | 3.52 | 3.56 | 3.51 | 0.088 Mn |
| 24 Tue Jun 2025 | 3.53 | 3.53 | 3.53 | 3.52 | 0.044 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.