(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 88220
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 3.70 | 3.69 | 3.72 | 3.68 | 0.252 Mn |
| 05 Wed Nov 2025 | 3.69 | 3.73 | 3.73 | 3.69 | 0.088 Mn |
| 04 Tue Nov 2025 | 3.72 | 3.73 | 3.75 | 3.69 | 0.107 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.097 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.097 Mn |
| 30 Thu Oct 2025 | 3.77 | 3.74 | 3.77 | 3.72 | 0.104 Mn |
| 29 Wed Oct 2025 | 3.74 | 3.73 | 3.76 | 3.72 | 0.131 Mn |
| 28 Tue Oct 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.141 Mn |
| 27 Mon Oct 2025 | 3.73 | 3.76 | 3.76 | 3.72 | 0.053 Mn |
| 24 Fri Oct 2025 | 3.74 | 3.74 | 3.80 | 3.72 | 0.048 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.