(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 558220
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 104.03 | 103.60 | 110.93 | 101.15 | 0.938 Mn |
| 04 Fri Apr 2025 | 108.57 | 111.83 | 116.17 | 108.53 | 1.799 Mn |
| 03 Thu Apr 2025 | 114.98 | 111.77 | 115.28 | 111.77 | 0.608 Mn |
| 02 Wed Apr 2025 | 114.29 | 111.66 | 114.39 | 111.20 | 0.413 Mn |
| 01 Tue Apr 2025 | 112.68 | 111.62 | 113.75 | 111.55 | 0.554 Mn |
| 31 Mon Mar 2025 | 111.51 | 110.03 | 112.60 | 110.03 | 0.591 Mn |
| 28 Fri Mar 2025 | 110.70 | 110.97 | 111.87 | 110.58 | 0.246 Mn |
| 24 Mon Mar 2025 | 110.82 | 111.72 | 112.81 | 110.04 | 0.251 Mn |
| 21 Fri Mar 2025 | 110.46 | 109.88 | 110.78 | 109.02 | 0.587 Mn |
| 20 Thu Mar 2025 | 110.79 | 110.51 | 111.43 | 110.18 | 0.243 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.