(CWST) Casella Waste BollingerBands charts technical analysis
(CWST) Casella Waste BollingerBands charts technical analysis BollingerBands analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 1989800
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 97.94 | 99.82 | 100.44 | 97.83 | 0.542 Mn |
| 30 Tue Dec 2025 | 100.29 | 101.30 | 101.73 | 100.24 | 0.738 Mn |
| 29 Mon Dec 2025 | 101.66 | 101.36 | 102.51 | 101.23 | 1.265 Mn |
| 26 Fri Dec 2025 | 101.13 | 100.84 | 101.55 | 100.52 | 0.401 Mn |
| 24 Wed Dec 2025 | 100.82 | 100.01 | 101.75 | 99.93 | 0.316 Mn |
| 23 Tue Dec 2025 | 99.96 | 99.72 | 100.40 | 99.24 | 1.021 Mn |
| 22 Mon Dec 2025 | 99.65 | 98.14 | 100.53 | 98.14 | 1.137 Mn |
| 19 Fri Dec 2025 | 98.49 | 100.37 | 101.27 | 98.28 | 11.026 Mn |
| 18 Thu Dec 2025 | 100.59 | 99.37 | 101.93 | 98.40 | 1.398 Mn |
| 17 Wed Dec 2025 | 99.44 | 99.63 | 101.70 | 99.14 | 1.238 Mn |
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.