(CVS) Cvs Health MACD charts technical analysis
(CVS) Cvs Health MACD charts technical analysis MACD analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 7247878
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 9.681 Mn |
| 30 Thu Oct 2025 | 76.69 | 76.08 | 79.00 | 75.92 | 14.12 Mn |
| 29 Wed Oct 2025 | 80.60 | 82.50 | 85.15 | 80.33 | 14.784 Mn |
| 28 Tue Oct 2025 | 82.20 | 83.74 | 83.74 | 81.61 | 9.842 Mn |
| 27 Mon Oct 2025 | 82.45 | 81.35 | 82.56 | 80.88 | 6.129 Mn |
| 24 Fri Oct 2025 | 81.93 | 81.05 | 82.16 | 81.00 | 3.445 Mn |
| 23 Thu Oct 2025 | 81.07 | 81.24 | 81.63 | 80.51 | 6.026 Mn |
| 22 Wed Oct 2025 | 82.02 | 83.16 | 83.26 | 81.74 | 3.779 Mn |
| 21 Tue Oct 2025 | 83.04 | 82.36 | 83.52 | 82.08 | 6.22 Mn |
| 20 Mon Oct 2025 | 82.46 | 82.58 | 83.00 | 81.52 | 2.712 Mn |
Indicators analysis of Cvs Health (CVS)
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.