(CVI) Cvr Energy ForceIndex charts technical analysis
(CVI) Cvr Energy ForceIndex charts technical analysis ForceIndex analysis of Cvr Energy | Buy/Sell Cvr Energy
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1161500
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 16.79 | 17.09 | 17.19 | 16.42 | 1.28 Mn |
| 09 Wed Apr 2025 | 17.58 | 15.82 | 17.98 | 15.69 | 1.779 Mn |
| 08 Tue Apr 2025 | 16.14 | 16.97 | 17.69 | 16.09 | 2.062 Mn |
| 07 Mon Apr 2025 | 16.35 | 15.61 | 16.75 | 15.10 | 1.998 Mn |
| 04 Fri Apr 2025 | 16.06 | 17.44 | 17.49 | 15.97 | 1.621 Mn |
| 03 Thu Apr 2025 | 17.87 | 18.19 | 18.68 | 17.74 | 1.342 Mn |
| 02 Wed Apr 2025 | 19.54 | 19.01 | 19.58 | 19.01 | 0.592 Mn |
| 01 Tue Apr 2025 | 19.22 | 19.39 | 19.40 | 18.59 | 0.586 Mn |
| 31 Mon Mar 2025 | 19.40 | 19.54 | 19.91 | 19.39 | 0.6 Mn |
| 28 Fri Mar 2025 | 19.82 | 19.96 | 20.42 | 19.73 | 0.451 Mn |
Indicators analysis of Cvr Energy (CVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.