(CTSO) Cytosorbents Corporation ForceIndex charts technical analysis
(CTSO) Cytosorbents Corporation ForceIndex charts technical analysis ForceIndex analysis of Cytosorbents Corporation | Buy/Sell Cytosorbents Corporation
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 152190
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 0.66 | 0.66 | 0.68 | 0.65 | 0.049 Mn |
| 31 Wed Dec 2025 | 0.64 | 0.64 | 0.68 | 0.62 | 0.295 Mn |
| 30 Tue Dec 2025 | 0.64 | 0.66 | 0.67 | 0.63 | 0.152 Mn |
| 29 Mon Dec 2025 | 0.66 | 0.66 | 0.69 | 0.66 | 0.124 Mn |
| 26 Fri Dec 2025 | 0.68 | 0.70 | 0.70 | 0.65 | 0.131 Mn |
| 24 Wed Dec 2025 | 0.69 | 0.71 | 0.71 | 0.68 | 0.069 Mn |
| 23 Tue Dec 2025 | 0.70 | 0.74 | 0.74 | 0.69 | 0.056 Mn |
| 22 Mon Dec 2025 | 0.77 | 0.64 | 0.77 | 0.64 | 0.184 Mn |
| 19 Fri Dec 2025 | 0.64 | 0.64 | 0.67 | 0.62 | 0.281 Mn |
| 18 Thu Dec 2025 | 0.64 | 0.62 | 0.66 | 0.61 | 0.138 Mn |
Indicators analysis of Cytosorbents Corporation (CTSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.