(CTSH) Cognizant Technology MACD charts technical analysis
(CTSH) Cognizant Technology MACD charts technical analysis MACD analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 5626560
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 74.57 | 74.40 | 75.76 | 73.77 | 7.022 Mn |
| 09 Mon Feb 2026 | 74.60 | 75.69 | 76.13 | 74.06 | 5.5 Mn |
| 06 Fri Feb 2026 | 77.08 | 77.27 | 78.34 | 76.63 | 4.418 Mn |
| 05 Thu Feb 2026 | 76.84 | 76.88 | 78.35 | 75.93 | 7.528 Mn |
| 04 Wed Feb 2026 | 76.71 | 73.11 | 78.05 | 72.06 | 11.793 Mn |
| 03 Tue Feb 2026 | 74.40 | 83.03 | 83.03 | 73.20 | 7.366 Mn |
| 02 Mon Feb 2026 | 82.91 | 81.96 | 83.74 | 81.95 | 4.051 Mn |
| 30 Fri Jan 2026 | 82.06 | 82.01 | 82.39 | 81.43 | 1.729 Mn |
| 29 Thu Jan 2026 | 82.45 | 83.42 | 84.00 | 81.64 | 4.801 Mn |
| 28 Wed Jan 2026 | 83.30 | 84.65 | 85.11 | 83.16 | 4.031 Mn |
Indicators analysis of Cognizant Technology (CTSH)
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.