(CTSH) Cognizant Technology ForceIndex charts technical analysis
(CTSH) Cognizant Technology ForceIndex charts technical analysis ForceIndex analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4804150
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 82.27 | 83.97 | 84.58 | 82.03 | 2.305 Mn |
| 16 Fri Jan 2026 | 84.74 | 85.10 | 85.45 | 84.07 | 10.221 Mn |
| 15 Thu Jan 2026 | 84.82 | 86.44 | 86.56 | 83.97 | 6.121 Mn |
| 14 Wed Jan 2026 | 86.70 | 84.70 | 87.03 | 84.40 | 5.302 Mn |
| 13 Tue Jan 2026 | 84.47 | 85.24 | 85.78 | 83.80 | 4.526 Mn |
| 12 Mon Jan 2026 | 85.23 | 84.42 | 85.64 | 84.25 | 3.76 Mn |
| 09 Fri Jan 2026 | 85.26 | 85.76 | 86.17 | 84.92 | 3.236 Mn |
| 08 Thu Jan 2026 | 85.77 | 83.55 | 85.93 | 83.50 | 3.401 Mn |
| 07 Wed Jan 2026 | 84.11 | 84.50 | 85.09 | 83.87 | 2.99 Mn |
| 06 Tue Jan 2026 | 84.62 | 81.21 | 84.83 | 81.21 | 4.915 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.