(CSV) Carriage Services Stochastics charts technical analysis
(CSV) Carriage Services Stochastics charts technical analysis Stochastics analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 74370
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 42.30 | 43.20 | 43.31 | 42.20 | 0.104 Mn |
| 29 Mon Dec 2025 | 42.98 | 42.12 | 43.03 | 41.68 | 0.115 Mn |
| 29 Mon Dec 2025 | 42.98 | 42.12 | 43.03 | 41.68 | 0.115 Mn |
| 26 Fri Dec 2025 | 42.11 | 42.40 | 42.70 | 41.92 | 0.038 Mn |
| 24 Wed Dec 2025 | 42.33 | 42.51 | 43.01 | 42.11 | 0.028 Mn |
| 23 Tue Dec 2025 | 42.50 | 43.02 | 43.09 | 42.50 | 0.041 Mn |
| 22 Mon Dec 2025 | 42.93 | 43.14 | 43.80 | 42.82 | 0.078 Mn |
| 19 Fri Dec 2025 | 43.26 | 43.47 | 43.87 | 42.79 | 0.129 Mn |
| 18 Thu Dec 2025 | 43.61 | 43.42 | 44.25 | 43.29 | 0.075 Mn |
| 17 Wed Dec 2025 | 43.19 | 43.69 | 44.45 | 43.01 | 0.068 Mn |
Indicators analysis of Carriage Services (CSV)
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.