(CSV) Carriage Services MACD charts technical analysis
(CSV) Carriage Services MACD charts technical analysis MACD analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 83406
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 44.13 | 44.87 | 45.00 | 44.09 | 0.049 Mn |
| 15 Wed Oct 2025 | 45.05 | 44.68 | 45.25 | 44.59 | 0.06 Mn |
| 14 Tue Oct 2025 | 44.69 | 44.00 | 45.05 | 43.81 | 0.074 Mn |
| 13 Mon Oct 2025 | 44.10 | 44.21 | 44.58 | 43.81 | 0.072 Mn |
| 07 Tue Oct 2025 | 45.87 | 47.00 | 47.19 | 45.86 | 0.073 Mn |
| 06 Mon Oct 2025 | 47.27 | 47.61 | 47.92 | 47.03 | 0.035 Mn |
| 03 Fri Oct 2025 | 47.84 | 46.87 | 48.40 | 46.78 | 0.106 Mn |
| 02 Thu Oct 2025 | 46.91 | 45.05 | 48.20 | 44.88 | 0.185 Mn |
| 01 Wed Oct 2025 | 44.37 | 44.23 | 44.59 | 43.72 | 0.091 Mn |
| 30 Tue Sep 2025 | 44.54 | 45.11 | 45.26 | 44.33 | 0.065 Mn |
Indicators analysis of Carriage Services (CSV)
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.