Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies Stochastics charts technical analysis

(CSL) Carlisle Companies Stochastics charts technical analysis Stochastics analysis of Carlisle Companies | Buy/Sell Carlisle Companies

Carlisle Companies trades in USA in Basic Industries sector.

10 day averaged volume of Carlisle Companies is 614970

Date Closing Price Open High Low Volume
14 Fri Feb 2025 357.81 360.60 361.92 354.41 0.582 Mn
13 Thu Feb 2025 360.61 355.82 362.69 355.70 0.599 Mn
12 Wed Feb 2025 354.14 352.07 362.56 350.32 0.949 Mn
11 Tue Feb 2025 358.00 354.33 358.94 353.42 0.516 Mn
10 Mon Feb 2025 354.57 352.16 356.34 350.26 0.484 Mn
07 Fri Feb 2025 350.53 350.00 353.53 344.91 0.372 Mn
06 Thu Feb 2025 349.37 347.64 357.84 344.97 0.794 Mn
05 Wed Feb 2025 342.68 362.58 368.20 340.61 1.109 Mn
04 Tue Feb 2025 376.31 383.12 384.57 374.64 0.555 Mn
03 Mon Feb 2025 381.38 378.30 385.21 373.51 0.472 Mn

Indicators analysis of Carlisle Companies (CSL)

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.55 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme