(CSL) Carlisle Companies MACD charts technical analysis
(CSL) Carlisle Companies MACD charts technical analysis MACD analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 367030
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 350.19 | 350.19 | 353.25 | 346.59 | 0.22 Mn |
| 23 Fri Jan 2026 | 349.15 | 353.96 | 358.33 | 348.30 | 0.325 Mn |
| 22 Thu Jan 2026 | 357.89 | 360.78 | 365.00 | 354.56 | 0.311 Mn |
| 21 Wed Jan 2026 | 358.58 | 352.76 | 363.61 | 350.68 | 0.365 Mn |
| 20 Tue Jan 2026 | 349.54 | 357.44 | 361.08 | 348.59 | 0.338 Mn |
| 16 Fri Jan 2026 | 363.72 | 365.32 | 368.95 | 361.75 | 0.412 Mn |
| 15 Thu Jan 2026 | 366.17 | 361.87 | 368.35 | 359.82 | 0.342 Mn |
| 14 Wed Jan 2026 | 359.13 | 356.92 | 363.89 | 353.28 | 0.455 Mn |
| 13 Tue Jan 2026 | 356.42 | 357.04 | 358.67 | 350.20 | 0.363 Mn |
| 12 Mon Jan 2026 | 356.22 | 353.05 | 360.72 | 352.87 | 0.356 Mn |
Indicators analysis of Carlisle Companies (CSL)
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.19 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.