(CSL) Carlisle Companies ForceIndex charts technical analysis
(CSL) Carlisle Companies ForceIndex charts technical analysis ForceIndex analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 342910
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 354.93 | 343.62 | 355.97 | 342.37 | 0.404 Mn |
| 08 Thu Jan 2026 | 340.06 | 322.46 | 342.79 | 322.12 | 0.481 Mn |
| 07 Wed Jan 2026 | 326.64 | 337.13 | 342.55 | 324.62 | 0.485 Mn |
| 06 Tue Jan 2026 | 336.05 | 329.67 | 340.43 | 328.97 | 0.463 Mn |
| 05 Mon Jan 2026 | 333.01 | 326.72 | 339.00 | 326.56 | 0.459 Mn |
| 02 Fri Jan 2026 | 328.47 | 320.41 | 331.02 | 319.08 | 0.322 Mn |
| 31 Wed Dec 2025 | 319.86 | 322.94 | 324.25 | 318.99 | 0.288 Mn |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.307 Mn |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.307 Mn |
| 26 Fri Dec 2025 | 330.32 | 330.59 | 333.87 | 327.29 | 0.142 Mn |
Indicators analysis of Carlisle Companies (CSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.33 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.