(CRTO) Criteo S Weekly charts technical analysis
(CRTO) Criteo S Weekly charts technical analysis Weekly analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 683316
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.81 | 18.36 | 18.63 | 17.57 | 0.559 Mn |
| 13 Fri Feb 2026 | 17.81 | 19.19 | 19.71 | 16.55 | 4.354 Mn |
| 06 Fri Feb 2026 | 19.19 | 19.15 | 19.70 | 17.83 | 2.479 Mn |
| 30 Fri Jan 2026 | 19.17 | 20.21 | 20.86 | 19.05 | 2.029 Mn |
| 23 Fri Jan 2026 | 20.29 | 19.37 | 20.50 | 19.02 | 1.741 Mn |
| 16 Fri Jan 2026 | 19.49 | 20.65 | 21.25 | 19.48 | 3.227 Mn |
| 09 Fri Jan 2026 | 20.67 | 20.30 | 21.55 | 20.00 | 4.497 Mn |
| 02 Fri Jan 2026 | 20.04 | 19.99 | 20.89 | 19.81 | 1.545 Mn |
| 26 Fri Dec 2025 | 20.01 | 19.41 | 20.51 | 19.41 | 1.71 Mn |
| 19 Fri Dec 2025 | 19.50 | 20.40 | 21.39 | 19.41 | 3.764 Mn |
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.