(CRTO) Criteo S ForceIndex charts technical analysis
(CRTO) Criteo S ForceIndex charts technical analysis ForceIndex analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 409540
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.92 | 25.11 | 25.37 | 24.62 | 0.482 Mn |
| 02 Wed Jul 2025 | 24.47 | 24.50 | 24.93 | 24.30 | 0.231 Mn |
| 01 Tue Jul 2025 | 24.27 | 23.70 | 24.46 | 23.70 | 0.635 Mn |
| 30 Mon Jun 2025 | 23.96 | 23.95 | 24.33 | 23.90 | 0.355 Mn |
| 27 Fri Jun 2025 | 23.83 | 23.95 | 24.12 | 23.67 | 0.322 Mn |
| 26 Thu Jun 2025 | 23.81 | 24.15 | 24.25 | 23.64 | 0.286 Mn |
| 25 Wed Jun 2025 | 23.98 | 24.80 | 24.81 | 23.89 | 0.308 Mn |
| 24 Tue Jun 2025 | 24.54 | 23.99 | 24.82 | 23.85 | 0.442 Mn |
| 23 Mon Jun 2025 | 23.68 | 23.69 | 23.78 | 23.24 | 0.41 Mn |
| 20 Fri Jun 2025 | 23.61 | 24.09 | 24.43 | 23.38 | 0.693 Mn |
Indicators analysis of Criteo S (CRTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.