(CRTO) Criteo S ForceIndex charts technical analysis
(CRTO) Criteo S ForceIndex charts technical analysis ForceIndex analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 286955
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 39.56 | 39.63 | 40.23 | 39.27 | 0.409 Mn |
| 30 Mon Dec 2024 | 39.27 | 40.01 | 40.09 | 39.27 | 0.518 Mn |
| 27 Fri Dec 2024 | 40.52 | 40.30 | 40.92 | 40.12 | 0.353 Mn |
| 26 Thu Dec 2024 | 40.71 | 40.50 | 41.56 | 40.33 | 0.365 Mn |
| 24 Tue Dec 2024 | 41.00 | 41.60 | 42.00 | 40.87 | 0.121 Mn |
| 23 Mon Dec 2024 | 42.23 | 43.51 | 43.89 | 42.17 | 0.129 Mn |
| 20 Fri Dec 2024 | 43.41 | 43.25 | 43.84 | 42.68 | 0.402 Mn |
| 19 Thu Dec 2024 | 43.25 | 41.71 | 43.33 | 41.29 | 0.347 Mn |
| 18 Wed Dec 2024 | 42.40 | 42.30 | 42.96 | 41.87 | 0.297 Mn |
| 17 Tue Dec 2024 | 42.30 | 41.85 | 42.42 | 41.74 | 0.119 Mn |
Indicators analysis of Criteo S (CRTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.