(CRK) Comstock Resources ForceIndex charts technical analysis
(CRK) Comstock Resources ForceIndex charts technical analysis ForceIndex analysis of Comstock Resources | Buy/Sell Comstock Resources
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 3026320
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 23.06 | 22.12 | 23.25 | 22.12 | 2.473 Mn |
| 22 Mon Dec 2025 | 21.81 | 21.64 | 22.02 | 21.43 | 3.813 Mn |
| 19 Fri Dec 2025 | 21.55 | 21.16 | 21.91 | 21.08 | 3.033 Mn |
| 18 Thu Dec 2025 | 21.03 | 21.95 | 22.20 | 21.00 | 2.292 Mn |
| 17 Wed Dec 2025 | 22.07 | 21.67 | 22.15 | 21.27 | 2.25 Mn |
| 16 Tue Dec 2025 | 21.28 | 21.14 | 21.40 | 20.65 | 3.046 Mn |
| 15 Mon Dec 2025 | 21.69 | 21.37 | 21.89 | 20.92 | 3.071 Mn |
| 12 Fri Dec 2025 | 21.67 | 21.87 | 22.23 | 21.52 | 2.51 Mn |
| 11 Thu Dec 2025 | 21.50 | 22.61 | 22.84 | 21.22 | 5.018 Mn |
| 10 Wed Dec 2025 | 23.11 | 24.56 | 24.56 | 23.10 | 2.874 Mn |
Indicators analysis of Comstock Resources (CRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.