(CRK) Comstock Resources BollingerBands charts technical analysis
(CRK) Comstock Resources BollingerBands charts technical analysis BollingerBands analysis of Comstock Resources | Buy/Sell Comstock Resources
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2662074
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 17.51 | 18.20 | 18.50 | 17.17 | 2.167 Mn |
| 21 Tue Oct 2025 | 18.21 | 18.00 | 18.63 | 17.81 | 1.747 Mn |
| 20 Mon Oct 2025 | 18.07 | 17.61 | 18.16 | 17.57 | 3.897 Mn |
| 17 Fri Oct 2025 | 17.35 | 17.60 | 18.35 | 16.89 | 2.946 Mn |
| 16 Thu Oct 2025 | 17.60 | 19.21 | 19.22 | 17.54 | 2.365 Mn |
| 15 Wed Oct 2025 | 19.22 | 19.15 | 19.74 | 19.10 | 1.912 Mn |
| 14 Tue Oct 2025 | 19.21 | 19.04 | 19.65 | 18.62 | 2.468 Mn |
| 13 Mon Oct 2025 | 19.59 | 18.50 | 19.69 | 18.42 | 2.526 Mn |
| 10 Fri Oct 2025 | 18.42 | 19.48 | 19.72 | 18.37 | 3.099 Mn |
| 09 Thu Oct 2025 | 19.78 | 20.79 | 21.04 | 19.58 | 2.651 Mn |
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.