(CRESY) Cresud S ForceIndex charts technical analysis
(CRESY) Cresud S ForceIndex charts technical analysis ForceIndex analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 258863
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 9.68 | 9.77 | 9.98 | 9.57 | 0.229 Mn |
| 14 Tue Oct 2025 | 9.59 | 9.70 | 10.10 | 9.55 | 0.346 Mn |
| 13 Mon Oct 2025 | 10.00 | 9.75 | 10.24 | 9.64 | 0.162 Mn |
| 10 Fri Oct 2025 | 9.54 | 10.06 | 10.07 | 9.52 | 0.237 Mn |
| 09 Thu Oct 2025 | 10.06 | 9.53 | 10.26 | 9.52 | 0.399 Mn |
| 08 Wed Oct 2025 | 9.44 | 9.34 | 9.52 | 9.29 | 0.323 Mn |
| 07 Tue Oct 2025 | 9.32 | 9.29 | 9.33 | 9.11 | 0.144 Mn |
| 06 Mon Oct 2025 | 9.59 | 9.60 | 9.60 | 9.13 | 0.354 Mn |
| 03 Fri Oct 2025 | 9.45 | 9.53 | 9.53 | 9.22 | 0.154 Mn |
| 02 Thu Oct 2025 | 9.50 | 9.15 | 9.50 | 9.07 | 0.194 Mn |
Indicators analysis of Cresud S (CRESY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.