(CPS) Cooper Standard ForceIndex charts technical analysis
(CPS) Cooper Standard ForceIndex charts technical analysis ForceIndex analysis of Cooper Standard | Buy/Sell Cooper Standard
Cooper Standard trades in USA in Capital Goods sector.
10 day averaged volume of Cooper Standard is 164150
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 34.15 | 36.16 | 36.43 | 33.92 | 0.177 Mn |
| 11 Wed Feb 2026 | 35.79 | 36.24 | 36.60 | 35.23 | 0.163 Mn |
| 10 Tue Feb 2026 | 35.60 | 34.56 | 35.96 | 34.31 | 0.155 Mn |
| 09 Mon Feb 2026 | 34.58 | 34.62 | 35.51 | 33.66 | 0.14 Mn |
| 06 Fri Feb 2026 | 34.62 | 34.38 | 35.20 | 34.29 | 0.151 Mn |
| 05 Thu Feb 2026 | 34.32 | 34.06 | 35.20 | 33.70 | 0.198 Mn |
| 04 Wed Feb 2026 | 34.64 | 33.24 | 34.88 | 32.75 | 0.29 Mn |
| 03 Tue Feb 2026 | 32.89 | 31.98 | 33.36 | 31.58 | 0.137 Mn |
| 02 Mon Feb 2026 | 31.71 | 31.10 | 32.39 | 31.05 | 0.146 Mn |
| 30 Fri Jan 2026 | 31.37 | 32.01 | 32.29 | 31.14 | 0.119 Mn |
Indicators analysis of Cooper Standard (CPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.
Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.