(CPK) Chesapeake Utilities ForceIndex charts technical analysis
(CPK) Chesapeake Utilities ForceIndex charts technical analysis ForceIndex analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 71440
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 120.63 | 120.72 | 122.22 | 120.60 | 0.117 Mn |
| 29 Tue Oct 2024 | 120.78 | 120.75 | 121.28 | 119.90 | 0.064 Mn |
| 28 Mon Oct 2024 | 121.56 | 120.98 | 122.22 | 120.89 | 0.055 Mn |
| 25 Fri Oct 2024 | 120.65 | 121.04 | 121.67 | 120.25 | 0.072 Mn |
| 24 Thu Oct 2024 | 120.21 | 121.44 | 121.75 | 119.65 | 0.062 Mn |
| 23 Wed Oct 2024 | 120.84 | 120.02 | 121.40 | 120.02 | 0.065 Mn |
| 22 Tue Oct 2024 | 120.85 | 119.78 | 120.90 | 119.60 | 0.062 Mn |
| 21 Mon Oct 2024 | 120.53 | 122.32 | 122.53 | 119.51 | 0.093 Mn |
| 18 Fri Oct 2024 | 122.21 | 121.88 | 122.49 | 121.61 | 0.111 Mn |
| 17 Thu Oct 2024 | 121.81 | 122.49 | 122.54 | 121.02 | 0.061 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.