(COST) Costco Wholesale MACD charts technical analysis
(COST) Costco Wholesale MACD charts technical analysis MACD analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1592343
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 978.14 | 973.29 | 989.57 | 967.12 | 1.769 Mn |
| 10 Tue Feb 2026 | 971.47 | 994.98 | 997.45 | 969.00 | 0.71 Mn |
| 09 Mon Feb 2026 | 997.59 | 1001.32 | 1009.62 | 992.68 | 1.862 Mn |
| 06 Fri Feb 2026 | 1000.54 | 991.50 | 1001.37 | 982.30 | 1.065 Mn |
| 05 Thu Feb 2026 | 989.29 | 995.50 | 1000.95 | 987.33 | 2.985 Mn |
| 04 Wed Feb 2026 | 978.35 | 983.31 | 994.60 | 975.19 | 2.613 Mn |
| 03 Tue Feb 2026 | 977.69 | 966.00 | 990.65 | 964.28 | 1.409 Mn |
| 02 Mon Feb 2026 | 968.36 | 944.23 | 970.32 | 931.27 | 2.451 Mn |
| 30 Fri Jan 2026 | 940.26 | 947.02 | 951.12 | 930.30 | 1.126 Mn |
| 29 Thu Jan 2026 | 953.03 | 960.00 | 960.30 | 948.51 | 0.786 Mn |
Indicators analysis of Costco Wholesale (COST)
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.27 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.