(COST) Costco Wholesale ForceIndex charts technical analysis
(COST) Costco Wholesale ForceIndex charts technical analysis ForceIndex analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2096979
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 922.53 | 920.39 | 937.00 | 919.75 | 1.116 Mn |
| 06 Thu Nov 2025 | 923.58 | 924.36 | 925.00 | 908.30 | 3.197 Mn |
| 05 Wed Nov 2025 | 934.97 | 939.69 | 945.28 | 927.44 | 1.066 Mn |
| 04 Tue Nov 2025 | 940.91 | 933.21 | 941.17 | 928.97 | 1.477 Mn |
| 31 Fri Oct 2025 | 911.45 | 916.21 | 920.00 | 909.68 | 2.456 Mn |
| 31 Fri Oct 2025 | 911.45 | 916.21 | 920.00 | 909.68 | 2.456 Mn |
| 30 Thu Oct 2025 | 920.18 | 912.69 | 923.00 | 910.37 | 2.677 Mn |
| 29 Wed Oct 2025 | 912.42 | 919.00 | 919.88 | 909.30 | 2.45 Mn |
| 28 Tue Oct 2025 | 924.16 | 926.87 | 930.72 | 920.20 | 2.09 Mn |
| 27 Mon Oct 2025 | 929.85 | 930.21 | 933.20 | 925.12 | 1.968 Mn |
Indicators analysis of Costco Wholesale (COST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.39 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.