(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6221170
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 101.56 | 101.15 | 101.90 | 100.35 | 4.131 Mn |
| 28 Tue Jan 2025 | 101.38 | 102.89 | 103.33 | 100.74 | 4.742 Mn |
| 27 Mon Jan 2025 | 102.69 | 102.46 | 103.71 | 101.40 | 6.831 Mn |
| 24 Fri Jan 2025 | 101.83 | 104.51 | 104.75 | 101.73 | 5.962 Mn |
| 23 Thu Jan 2025 | 103.99 | 104.11 | 105.48 | 103.63 | 5.734 Mn |
| 22 Wed Jan 2025 | 103.06 | 104.28 | 104.99 | 102.92 | 4.839 Mn |
| 21 Tue Jan 2025 | 104.28 | 105.00 | 105.73 | 104.04 | 7.145 Mn |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 8.559 Mn |
| 17 Fri Jan 2025 | 105.85 | 105.80 | 106.15 | 105.17 | 8.559 Mn |
| 16 Thu Jan 2025 | 105.61 | 105.19 | 106.17 | 105.09 | 5.273 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.