(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5958030
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 87.63 | 88.52 | 89.57 | 87.58 | 8.902 Mn |
| 05 Mon May 2025 | 87.61 | 89.81 | 89.81 | 87.55 | 9.275 Mn |
| 02 Fri May 2025 | 91.41 | 91.76 | 92.44 | 89.70 | 6.896 Mn |
| 01 Thu May 2025 | 90.65 | 88.43 | 91.38 | 88.25 | 8.028 Mn |
| 30 Wed Apr 2025 | 89.12 | 90.73 | 90.75 | 88.07 | 8.415 Mn |
| 29 Tue Apr 2025 | 91.88 | 91.00 | 92.61 | 90.39 | 4.829 Mn |
| 28 Mon Apr 2025 | 92.93 | 91.62 | 93.34 | 91.62 | 4.668 Mn |
| 25 Fri Apr 2025 | 91.72 | 90.65 | 92.01 | 90.61 | 4.737 Mn |
| 24 Thu Apr 2025 | 91.80 | 90.75 | 92.21 | 90.14 | 6.52 Mn |
| 22 Tue Apr 2025 | 89.76 | 88.89 | 90.47 | 87.82 | 0 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.