(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7923580
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 95.37 | 94.10 | 95.54 | 93.20 | 4.066 Mn |
| 09 Wed Jul 2025 | 94.53 | 95.22 | 95.79 | 94.40 | 5.351 Mn |
| 08 Tue Jul 2025 | 95.79 | 92.55 | 96.92 | 92.52 | 12.935 Mn |
| 07 Mon Jul 2025 | 92.55 | 93.35 | 93.72 | 91.24 | 6.287 Mn |
| 03 Thu Jul 2025 | 93.68 | 93.95 | 94.77 | 93.55 | 4.332 Mn |
| 02 Wed Jul 2025 | 94.44 | 93.12 | 94.48 | 91.91 | 9.436 Mn |
| 01 Tue Jul 2025 | 91.99 | 89.86 | 92.33 | 89.20 | 11.895 Mn |
| 30 Mon Jun 2025 | 89.74 | 89.51 | 90.19 | 89.10 | 6.519 Mn |
| 27 Fri Jun 2025 | 90.17 | 90.89 | 90.95 | 89.80 | 7.556 Mn |
| 26 Thu Jun 2025 | 90.89 | 89.28 | 90.91 | 89.21 | 6.545 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.