(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5961542
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 93.94 | 97.19 | 97.24 | 93.91 | 7.988 Mn |
| 06 Tue Jan 2026 | 97.05 | 99.96 | 100.50 | 96.98 | 4.663 Mn |
| 05 Mon Jan 2026 | 99.20 | 101.20 | 102.98 | 97.11 | 15.707 Mn |
| 02 Fri Jan 2026 | 96.70 | 93.61 | 96.94 | 93.13 | 7.006 Mn |
| 31 Wed Dec 2025 | 93.61 | 94.45 | 94.59 | 93.42 | 3.552 Mn |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 5.256 Mn |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 5.256 Mn |
| 26 Fri Dec 2025 | 91.54 | 91.91 | 92.48 | 90.75 | 4.576 Mn |
| 24 Wed Dec 2025 | 91.80 | 92.75 | 93.16 | 91.69 | 3.079 Mn |
| 23 Tue Dec 2025 | 92.73 | 93.35 | 93.78 | 92.44 | 5.671 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.