(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5310074
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 94.95 | 95.70 | 96.01 | 94.74 | 4.502 Mn |
| 24 Thu Jul 2025 | 95.62 | 94.40 | 95.79 | 94.30 | 5.048 Mn |
| 23 Wed Jul 2025 | 95.04 | 93.54 | 95.28 | 93.15 | 6.921 Mn |
| 22 Tue Jul 2025 | 92.98 | 91.25 | 93.30 | 91.15 | 5.546 Mn |
| 21 Mon Jul 2025 | 91.00 | 91.74 | 92.15 | 90.90 | 4.437 Mn |
| 18 Fri Jul 2025 | 91.64 | 93.36 | 93.75 | 90.92 | 7.922 Mn |
| 17 Thu Jul 2025 | 92.81 | 91.10 | 92.97 | 90.77 | 4.895 Mn |
| 16 Wed Jul 2025 | 91.51 | 92.41 | 93.00 | 91.10 | 3.774 Mn |
| 15 Tue Jul 2025 | 92.55 | 94.27 | 94.56 | 92.47 | 4.151 Mn |
| 14 Mon Jul 2025 | 94.17 | 94.96 | 95.66 | 93.81 | 5.505 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.