(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 12224230
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.25 | 100.33 | 101.44 | 95.12 | 13.871 Mn |
| 02 Wed Apr 2025 | 106.10 | 104.40 | 106.20 | 104.24 | 6.527 Mn |
| 01 Tue Apr 2025 | 105.39 | 104.91 | 105.71 | 104.02 | 6.81 Mn |
| 31 Mon Mar 2025 | 105.02 | 102.22 | 105.46 | 102.01 | 7.906 Mn |
| 28 Fri Mar 2025 | 102.37 | 102.44 | 103.26 | 101.61 | 3.745 Mn |
| 26 Wed Mar 2025 | 103.20 | 103.65 | 104.87 | 102.61 | 7.171 Mn |
| 24 Mon Mar 2025 | 102.19 | 102.03 | 102.93 | 101.57 | 6.768 Mn |
| 21 Fri Mar 2025 | 101.92 | 102.41 | 102.96 | 101.34 | 55.091 Mn |
| 20 Thu Mar 2025 | 102.31 | 101.15 | 102.63 | 100.84 | 11.578 Mn |
| 19 Wed Mar 2025 | 101.33 | 100.50 | 102.66 | 100.27 | 8.785 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.