(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6295940
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 92.43 | 94.76 | 95.07 | 92.42 | 5.17 Mn |
| 11 Thu Sep 2025 | 94.13 | 92.83 | 94.16 | 92.68 | 4.721 Mn |
| 10 Wed Sep 2025 | 94.32 | 91.86 | 94.33 | 91.69 | 4.353 Mn |
| 09 Tue Sep 2025 | 91.86 | 92.31 | 93.66 | 91.45 | 5.839 Mn |
| 08 Mon Sep 2025 | 91.40 | 93.03 | 93.23 | 90.51 | 9.75 Mn |
| 05 Fri Sep 2025 | 92.95 | 94.13 | 94.87 | 92.13 | 8.51 Mn |
| 04 Thu Sep 2025 | 95.77 | 94.55 | 96.17 | 93.98 | 5.613 Mn |
| 03 Wed Sep 2025 | 94.65 | 97.63 | 98.28 | 94.34 | 9.793 Mn |
| 02 Tue Sep 2025 | 98.99 | 99.10 | 99.65 | 97.79 | 5.192 Mn |
| 29 Fri Aug 2025 | 98.97 | 98.29 | 99.32 | 98.06 | 4.594 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.