(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 9623870
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 93.68 | 93.95 | 94.77 | 93.55 | 4.332 Mn |
| 02 Wed Jul 2025 | 94.44 | 93.12 | 94.48 | 91.91 | 9.436 Mn |
| 01 Tue Jul 2025 | 91.99 | 89.86 | 92.33 | 89.20 | 11.895 Mn |
| 30 Mon Jun 2025 | 89.74 | 89.51 | 90.19 | 89.10 | 6.519 Mn |
| 27 Fri Jun 2025 | 90.17 | 90.89 | 90.95 | 89.80 | 7.556 Mn |
| 26 Thu Jun 2025 | 90.89 | 89.28 | 90.91 | 89.21 | 6.545 Mn |
| 25 Wed Jun 2025 | 89.00 | 89.31 | 90.02 | 88.80 | 8.381 Mn |
| 24 Tue Jun 2025 | 89.39 | 90.24 | 91.65 | 89.04 | 11.016 Mn |
| 23 Mon Jun 2025 | 91.71 | 96.25 | 96.31 | 91.15 | 9.75 Mn |
| 20 Fri Jun 2025 | 94.69 | 94.35 | 95.18 | 93.69 | 16.026 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.