(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5381290
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 100.21 | 100.53 | 100.88 | 99.40 | 6.961 Mn |
| 04 Tue Feb 2025 | 100.58 | 97.70 | 100.80 | 97.53 | 5.311 Mn |
| 03 Mon Feb 2025 | 98.48 | 98.75 | 98.94 | 97.04 | 5.949 Mn |
| 31 Fri Jan 2025 | 98.83 | 101.33 | 101.34 | 98.56 | 6.267 Mn |
| 30 Thu Jan 2025 | 101.46 | 102.00 | 102.27 | 100.94 | 4.047 Mn |
| 29 Wed Jan 2025 | 101.56 | 101.15 | 101.90 | 100.35 | 4.131 Mn |
| 28 Tue Jan 2025 | 101.38 | 102.89 | 103.33 | 100.74 | 4.742 Mn |
| 27 Mon Jan 2025 | 102.69 | 102.46 | 103.71 | 101.40 | 6.831 Mn |
| 24 Fri Jan 2025 | 101.83 | 104.51 | 104.75 | 101.73 | 5.962 Mn |
| 23 Thu Jan 2025 | 103.99 | 104.11 | 105.48 | 103.63 | 5.734 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.