Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies Weekly charts technical analysis

(COO) Cooper Companies Weekly charts technical analysis Weekly analysis of Cooper Companies | Buy/Sell Cooper Companies

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 1535280

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	82.27	81.98	84.37	79.86	7.992 Mn
02 Fri May 2025	82.30	81.03	83.42	79.86	7.476 Mn
25 Fri Apr 2025	80.89	79.19	82.84	77.59	4.532 Mn
17 Thu Apr 2025	79.51	77.33	79.77	76.83	2.096 Mn
16 Wed Apr 2025	78.23	77.33	78.50	76.83	0 Mn
16 Wed Apr 2025	78.23	77.33	78.50	76.82	2.561 Mn
16 Wed Apr 2025	78.23	77.33	78.50	76.83	0 Mn
16 Wed Apr 2025	78.23	77.92	79.04	76.83	3.292 Mn
11 Fri Apr 2025	77.46	73.71	78.18	69.81	11.832 Mn
04 Fri Apr 2025	73.77	83.59	84.95	73.34	10.796 Mn

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts