(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2220126
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 68.37 | 69.82 | 70.03 | 67.83 | 2.466 Mn |
| 09 Thu Oct 2025 | 69.75 | 70.12 | 70.83 | 69.59 | 2.399 Mn |
| 08 Wed Oct 2025 | 70.26 | 69.05 | 70.53 | 68.55 | 1.771 Mn |
| 07 Tue Oct 2025 | 69.02 | 70.21 | 70.53 | 68.96 | 1.882 Mn |
| 06 Mon Oct 2025 | 70.00 | 70.66 | 70.66 | 69.67 | 1.211 Mn |
| 03 Fri Oct 2025 | 70.46 | 69.26 | 71.02 | 69.18 | 1.547 Mn |
| 02 Thu Oct 2025 | 69.12 | 67.86 | 69.70 | 66.84 | 1.945 Mn |
| 01 Wed Oct 2025 | 68.07 | 67.67 | 68.24 | 66.82 | 4.742 Mn |
| 30 Tue Sep 2025 | 68.56 | 67.64 | 68.67 | 67.38 | 1.743 Mn |
| 29 Mon Sep 2025 | 67.67 | 67.73 | 68.44 | 66.98 | 1.995 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.