(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1535280
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 82.27 | 82.98 | 83.57 | 81.95 | 1.266 Mn |
| 08 Thu May 2025 | 82.92 | 81.06 | 84.37 | 81.06 | 1.779 Mn |
| 07 Wed May 2025 | 81.25 | 80.55 | 81.52 | 79.86 | 1.413 Mn |
| 06 Tue May 2025 | 80.57 | 81.50 | 82.36 | 80.54 | 1.633 Mn |
| 05 Mon May 2025 | 81.57 | 81.98 | 82.52 | 80.91 | 1.901 Mn |
| 02 Fri May 2025 | 82.30 | 82.60 | 83.42 | 81.59 | 1.709 Mn |
| 01 Thu May 2025 | 81.14 | 82.91 | 82.91 | 80.20 | 1.387 Mn |
| 30 Wed Apr 2025 | 81.67 | 81.58 | 81.85 | 79.86 | 1.549 Mn |
| 29 Tue Apr 2025 | 82.23 | 81.73 | 82.83 | 80.82 | 1.299 Mn |
| 28 Mon Apr 2025 | 81.85 | 81.03 | 83.24 | 80.66 | 1.532 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.