(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1700250
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 75.22 | 73.84 | 75.54 | 73.65 | 1.992 Mn |
| 21 Thu Aug 2025 | 73.04 | 72.93 | 73.73 | 72.64 | 1.712 Mn |
| 20 Wed Aug 2025 | 73.50 | 72.50 | 73.68 | 70.64 | 3.098 Mn |
| 19 Tue Aug 2025 | 74.02 | 73.67 | 74.36 | 73.27 | 1.866 Mn |
| 18 Mon Aug 2025 | 73.53 | 73.46 | 74.20 | 72.72 | 1.833 Mn |
| 15 Fri Aug 2025 | 73.26 | 73.84 | 74.33 | 73.14 | 1.397 Mn |
| 14 Thu Aug 2025 | 73.44 | 73.63 | 73.81 | 72.73 | 1.117 Mn |
| 13 Wed Aug 2025 | 74.27 | 73.13 | 74.49 | 72.96 | 1.45 Mn |
| 12 Tue Aug 2025 | 72.69 | 71.22 | 72.83 | 70.79 | 1.469 Mn |
| 11 Mon Aug 2025 | 70.88 | 70.17 | 71.37 | 69.48 | 2.105 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.