(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 3943440
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 82.46 | 82.80 | 83.31 | 81.92 | 3.337 Mn |
| 17 Wed Dec 2025 | 82.48 | 82.63 | 84.25 | 82.23 | 3.629 Mn |
| 16 Tue Dec 2025 | 81.04 | 81.79 | 81.89 | 80.24 | 2.061 Mn |
| 15 Mon Dec 2025 | 81.53 | 82.16 | 82.66 | 80.81 | 2.415 Mn |
| 12 Fri Dec 2025 | 82.08 | 82.28 | 82.92 | 81.54 | 3.309 Mn |
| 11 Thu Dec 2025 | 82.11 | 81.28 | 82.19 | 80.84 | 2.55 Mn |
| 10 Wed Dec 2025 | 80.74 | 78.45 | 81.12 | 78.18 | 3.5 Mn |
| 09 Tue Dec 2025 | 78.51 | 78.18 | 79.38 | 77.64 | 3.878 Mn |
| 08 Mon Dec 2025 | 78.04 | 81.70 | 81.70 | 77.70 | 4.171 Mn |
| 05 Fri Dec 2025 | 81.40 | 89.66 | 89.83 | 80.89 | 10.746 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.