(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1511540
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 73.26 | 73.84 | 74.33 | 73.14 | 1.397 Mn |
| 14 Thu Aug 2025 | 73.44 | 73.63 | 73.81 | 72.73 | 1.117 Mn |
| 13 Wed Aug 2025 | 74.27 | 73.13 | 74.49 | 72.96 | 1.45 Mn |
| 12 Tue Aug 2025 | 72.69 | 71.22 | 72.83 | 70.79 | 1.469 Mn |
| 11 Mon Aug 2025 | 70.88 | 70.17 | 71.37 | 69.48 | 2.105 Mn |
| 08 Fri Aug 2025 | 70.29 | 69.18 | 70.37 | 68.88 | 0.955 Mn |
| 07 Thu Aug 2025 | 69.20 | 68.85 | 69.89 | 68.17 | 1.198 Mn |
| 06 Wed Aug 2025 | 68.12 | 69.55 | 69.89 | 68.09 | 1.805 Mn |
| 05 Tue Aug 2025 | 69.56 | 71.41 | 71.41 | 68.95 | 2.163 Mn |
| 01 Fri Aug 2025 | 70.87 | 70.50 | 71.00 | 69.59 | 1.359 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.