(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 3182560
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 69.12 | 67.86 | 69.70 | 66.84 | 1.945 Mn |
| 01 Wed Oct 2025 | 68.07 | 67.67 | 68.24 | 66.82 | 4.742 Mn |
| 30 Tue Sep 2025 | 68.56 | 67.64 | 68.67 | 67.38 | 1.743 Mn |
| 29 Mon Sep 2025 | 67.67 | 67.73 | 68.44 | 66.98 | 1.995 Mn |
| 26 Fri Sep 2025 | 67.55 | 66.95 | 67.81 | 66.59 | 2.967 Mn |
| 25 Thu Sep 2025 | 66.89 | 67.72 | 67.97 | 66.56 | 3.943 Mn |
| 24 Wed Sep 2025 | 68.35 | 67.26 | 68.41 | 66.86 | 2.468 Mn |
| 23 Tue Sep 2025 | 67.50 | 68.00 | 68.46 | 67.22 | 3.007 Mn |
| 22 Mon Sep 2025 | 68.00 | 67.68 | 68.40 | 66.84 | 2.88 Mn |
| 19 Fri Sep 2025 | 68.17 | 67.57 | 69.19 | 66.81 | 5.454 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.