(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 4103240
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 82.08 | 82.28 | 82.92 | 81.54 | 3.309 Mn |
| 11 Thu Dec 2025 | 82.11 | 81.28 | 82.19 | 80.84 | 2.55 Mn |
| 10 Wed Dec 2025 | 80.74 | 78.45 | 81.12 | 78.18 | 3.5 Mn |
| 09 Tue Dec 2025 | 78.51 | 78.18 | 79.38 | 77.64 | 3.878 Mn |
| 08 Mon Dec 2025 | 78.04 | 81.70 | 81.70 | 77.70 | 4.171 Mn |
| 05 Fri Dec 2025 | 81.40 | 89.66 | 89.83 | 80.89 | 10.746 Mn |
| 04 Thu Dec 2025 | 76.90 | 76.50 | 77.58 | 75.77 | 3.176 Mn |
| 03 Wed Dec 2025 | 75.98 | 75.37 | 76.84 | 75.36 | 3.974 Mn |
| 02 Tue Dec 2025 | 75.84 | 77.44 | 77.65 | 75.25 | 4.08 Mn |
| 01 Mon Dec 2025 | 77.41 | 77.58 | 78.48 | 77.07 | 3.558 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.