(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2330240
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 80.70 | 80.38 | 81.31 | 80.00 | 1.461 Mn |
| 26 Mon Jan 2026 | 80.90 | 81.52 | 81.61 | 80.53 | 1.332 Mn |
| 23 Fri Jan 2026 | 81.29 | 82.27 | 82.51 | 80.82 | 1.46 Mn |
| 22 Thu Jan 2026 | 82.80 | 82.23 | 83.79 | 82.23 | 2.793 Mn |
| 21 Wed Jan 2026 | 82.54 | 81.35 | 83.10 | 81.15 | 1.591 Mn |
| 20 Tue Jan 2026 | 80.61 | 81.26 | 81.65 | 80.24 | 2.606 Mn |
| 16 Fri Jan 2026 | 82.37 | 82.31 | 82.74 | 81.98 | 3.501 Mn |
| 15 Thu Jan 2026 | 82.31 | 81.88 | 82.47 | 80.69 | 2.428 Mn |
| 14 Wed Jan 2026 | 81.69 | 81.43 | 81.96 | 80.11 | 2.696 Mn |
| 13 Tue Jan 2026 | 81.70 | 83.50 | 84.05 | 81.19 | 1.623 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.