Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear Weekly charts technical analysis

(COLM) Columbia Sportswear Weekly charts technical analysis Weekly analysis of Columbia Sportswear | Buy/Sell Columbia Sportswear

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 501280

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.03	55.39	56.49	54.99	1.85 Mn
26 Fri Dec 2025	55.58	55.13	56.48	54.72	1.398 Mn
19 Fri Dec 2025	55.22	57.29	57.73	54.41	3.302 Mn
12 Fri Dec 2025	57.18	55.16	58.47	53.45	2.493 Mn
05 Fri Dec 2025	55.11	53.20	55.97	53.20	2.593 Mn
28 Fri Nov 2025	53.71	52.91	54.87	51.88	2.456 Mn
21 Fri Nov 2025	53.35	53.62	53.62	49.57	2.952 Mn
14 Fri Nov 2025	53.69	52.11	54.76	50.65	3.233 Mn
07 Fri Nov 2025	51.67	50.38	52.94	49.93	3.315 Mn
31 Fri Oct 2025	49.63	48.50	51.48	47.47	1.904 Mn

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts