Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear Weekly charts technical analysis

(COLM) Columbia Sportswear Weekly charts technical analysis Weekly analysis of Columbia Sportswear | Buy/Sell Columbia Sportswear

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 798560

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	63.83	61.49	65.24	60.61	2.001 Mn
27 Fri Jun 2025	61.43	60.07	63.25	58.89	3.882 Mn
20 Fri Jun 2025	60.39	61.28	61.47	59.74	3.181 Mn
13 Fri Jun 2025	59.62	62.01	64.75	59.21	2.83 Mn
06 Fri Jun 2025	61.78	63.38	63.42	60.22	3.301 Mn
30 Fri May 2025	63.78	64.82	66.44	63.47	3.021 Mn
23 Fri May 2025	63.80	65.49	67.52	62.79	2.788 Mn
16 Fri May 2025	66.70	69.64	71.68	66.15	3.207 Mn
09 Fri May 2025	66.08	59.57	67.55	59.57	6.269 Mn
02 Fri May 2025	59.63	64.20	65.63	58.44	5.819 Mn

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts