(COLM) Columbia Sportswear ForceIndex charts technical analysis
(COLM) Columbia Sportswear ForceIndex charts technical analysis ForceIndex analysis of Columbia Sportswear | Buy/Sell Columbia Sportswear
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 572433
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 49.30 | 49.96 | 52.14 | 48.10 | 2.605 Mn |
| 31 Thu Jul 2025 | 56.57 | 57.75 | 57.95 | 56.33 | 0.856 Mn |
| 30 Wed Jul 2025 | 58.40 | 59.64 | 59.96 | 58.04 | 0.663 Mn |
| 29 Tue Jul 2025 | 59.34 | 60.18 | 60.34 | 58.86 | 0.789 Mn |
| 28 Mon Jul 2025 | 60.37 | 60.86 | 61.08 | 60.15 | 0.488 Mn |
| 25 Fri Jul 2025 | 60.63 | 60.85 | 61.28 | 59.50 | 0.483 Mn |
| 24 Thu Jul 2025 | 60.44 | 61.97 | 62.36 | 60.39 | 0.551 Mn |
| 23 Wed Jul 2025 | 62.46 | 62.71 | 63.28 | 62.33 | 0.43 Mn |
| 22 Tue Jul 2025 | 62.09 | 60.28 | 62.13 | 60.28 | 0.486 Mn |
| 21 Mon Jul 2025 | 59.88 | 60.02 | 60.73 | 59.82 | 0.478 Mn |
Indicators analysis of Columbia Sportswear (COLM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.