(COLB) Columbia Banking Stochastics charts technical analysis
(COLB) Columbia Banking Stochastics charts technical analysis Stochastics analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2258940
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.32 | 25.50 | 25.55 | 25.13 | 1.984 Mn |
| 20 Wed Aug 2025 | 25.61 | 25.79 | 25.85 | 25.44 | 1.919 Mn |
| 19 Tue Aug 2025 | 25.81 | 25.70 | 26.00 | 25.61 | 2.024 Mn |
| 18 Mon Aug 2025 | 25.77 | 25.50 | 25.80 | 25.39 | 1.836 Mn |
| 15 Fri Aug 2025 | 25.64 | 26.23 | 26.39 | 25.64 | 2.926 Mn |
| 14 Thu Aug 2025 | 26.14 | 25.75 | 26.16 | 25.50 | 2.34 Mn |
| 13 Wed Aug 2025 | 26.13 | 25.40 | 26.17 | 25.13 | 3.078 Mn |
| 12 Tue Aug 2025 | 25.24 | 24.51 | 25.27 | 24.51 | 1.83 Mn |
| 11 Mon Aug 2025 | 24.28 | 24.13 | 24.31 | 23.95 | 1.792 Mn |
| 08 Fri Aug 2025 | 24.07 | 23.95 | 24.29 | 23.66 | 2.298 Mn |
Indicators analysis of Columbia Banking (COLB)
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.