(COLB) Columbia Banking Monthly charts technical analysis
(COLB) Columbia Banking Monthly charts technical analysis Monthly analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2258940
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 25.32 | 23.40 | 26.39 | 22.77 | 30.146 Mn |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 61.411 Mn |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 40.46 Mn |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 40.604 Mn |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 44.446 Mn |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 31.612 Mn |
| 28 Fri Feb 2025 | 26.73 | 26.96 | 28.72 | 26.15 | 25.145 Mn |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 31.174 Mn |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 26.008 Mn |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 30.338 Mn |
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.