(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 5441182
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 24.16 | 26.02 | 26.10 | 23.83 | 6.41 Mn |
| 15 Wed Oct 2025 | 26.14 | 26.80 | 26.88 | 25.77 | 5.581 Mn |
| 14 Tue Oct 2025 | 26.74 | 25.50 | 26.87 | 25.48 | 5.349 Mn |
| 13 Mon Oct 2025 | 25.71 | 25.37 | 25.79 | 25.01 | 6.556 Mn |
| 10 Fri Oct 2025 | 24.90 | 26.05 | 26.68 | 24.90 | 4.985 Mn |
| 09 Thu Oct 2025 | 25.66 | 25.64 | 25.90 | 25.32 | 5.117 Mn |
| 08 Wed Oct 2025 | 25.64 | 26.20 | 26.24 | 25.64 | 4.947 Mn |
| 07 Tue Oct 2025 | 26.19 | 26.65 | 26.92 | 26.16 | 5.899 Mn |
| 06 Mon Oct 2025 | 26.58 | 26.70 | 27.32 | 26.40 | 7.029 Mn |
| 03 Fri Oct 2025 | 26.41 | 25.96 | 26.55 | 25.81 | 5.544 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.