(COLB) Columbia Banking BollingerBands charts technical analysis
(COLB) Columbia Banking BollingerBands charts technical analysis BollingerBands analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 3266240
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.04 | 29.18 | 29.36 | 28.56 | 3.755 Mn |
| 28 Wed Jan 2026 | 28.96 | 28.96 | 29.34 | 28.82 | 2.595 Mn |
| 27 Tue Jan 2026 | 28.96 | 28.96 | 29.16 | 28.72 | 3.105 Mn |
| 26 Mon Jan 2026 | 28.87 | 28.91 | 29.26 | 28.36 | 3.248 Mn |
| 23 Fri Jan 2026 | 28.88 | 30.31 | 31.11 | 28.83 | 8.058 Mn |
| 22 Thu Jan 2026 | 29.67 | 29.80 | 30.27 | 29.53 | 4.04 Mn |
| 21 Wed Jan 2026 | 29.70 | 28.60 | 29.97 | 28.46 | 3.751 Mn |
| 20 Tue Jan 2026 | 28.35 | 28.52 | 28.84 | 28.21 | 1.835 Mn |
| 16 Fri Jan 2026 | 28.91 | 29.28 | 29.39 | 28.84 | 1.796 Mn |
| 15 Thu Jan 2026 | 29.25 | 28.55 | 29.36 | 28.51 | 1.914 Mn |
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.