(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2964010
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 221.53 | 226.25 | 227.48 | 220.13 | 3.841 Mn |
| 04 Thu Sep 2025 | 226.32 | 222.28 | 226.75 | 221.46 | 2.626 Mn |
| 03 Wed Sep 2025 | 221.33 | 223.25 | 223.97 | 218.59 | 3.019 Mn |
| 02 Tue Sep 2025 | 223.27 | 223.40 | 223.85 | 219.24 | 3.471 Mn |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 2.552 Mn |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 2.552 Mn |
| 28 Thu Aug 2025 | 227.14 | 225.46 | 227.69 | 225.05 | 2.822 Mn |
| 27 Wed Aug 2025 | 224.55 | 224.83 | 226.72 | 224.45 | 2.829 Mn |
| 26 Tue Aug 2025 | 224.92 | 220.50 | 225.23 | 220.22 | 3.672 Mn |
| 25 Mon Aug 2025 | 221.10 | 221.00 | 221.95 | 220.43 | 1.959 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.36 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.