(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4012411
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 218.13 | 220.00 | 220.98 | 216.58 | 2.743 Mn |
| 03 Thu Jul 2025 | 220.91 | 219.40 | 221.95 | 218.90 | 1.856 Mn |
| 02 Wed Jul 2025 | 218.81 | 215.43 | 219.26 | 214.57 | 3.573 Mn |
| 01 Tue Jul 2025 | 215.18 | 212.14 | 216.81 | 211.44 | 4.924 Mn |
| 30 Mon Jun 2025 | 212.76 | 212.60 | 215.62 | 211.68 | 6.402 Mn |
| 27 Fri Jun 2025 | 211.01 | 210.27 | 212.82 | 208.75 | 4.411 Mn |
| 26 Thu Jun 2025 | 210.51 | 209.50 | 211.58 | 209.15 | 3.585 Mn |
| 25 Wed Jun 2025 | 208.03 | 206.92 | 208.35 | 205.65 | 3.04 Mn |
| 24 Tue Jun 2025 | 206.36 | 203.63 | 207.50 | 203.63 | 3.468 Mn |
| 23 Mon Jun 2025 | 201.64 | 198.14 | 201.98 | 196.22 | 3.506 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.