(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4377498
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 205.06 | 207.93 | 208.68 | 203.32 | 5.046 Mn |
| 18 Wed Feb 2026 | 209.88 | 207.32 | 210.62 | 206.41 | 4.394 Mn |
| 17 Tue Feb 2026 | 206.74 | 207.50 | 211.22 | 205.33 | 3.513 Mn |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 5.246 Mn |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 5.246 Mn |
| 12 Thu Feb 2026 | 206.89 | 217.00 | 217.78 | 204.55 | 6.978 Mn |
| 11 Wed Feb 2026 | 214.39 | 222.00 | 223.64 | 214.00 | 4.874 Mn |
| 10 Tue Feb 2026 | 219.96 | 222.81 | 226.50 | 218.22 | 2.135 Mn |
| 09 Mon Feb 2026 | 222.76 | 221.46 | 223.89 | 220.02 | 3.04 Mn |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 1.692 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.