(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2955228
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 2.275 Mn |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 2.275 Mn |
| 26 Fri Dec 2025 | 249.32 | 247.67 | 249.73 | 247.67 | 1.509 Mn |
| 24 Wed Dec 2025 | 248.27 | 248.00 | 249.65 | 247.47 | 0.902 Mn |
| 23 Tue Dec 2025 | 247.60 | 246.34 | 247.91 | 246.22 | 1.849 Mn |
| 22 Mon Dec 2025 | 246.77 | 245.00 | 247.25 | 243.02 | 1.887 Mn |
| 19 Fri Dec 2025 | 243.73 | 241.92 | 244.77 | 240.74 | 5.909 Mn |
| 18 Thu Dec 2025 | 242.80 | 241.08 | 244.79 | 241.08 | 3.795 Mn |
| 17 Wed Dec 2025 | 239.50 | 242.63 | 244.82 | 238.87 | 3.44 Mn |
| 16 Tue Dec 2025 | 241.61 | 240.37 | 242.50 | 239.09 | 3.942 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.