(CODX) Co Diagnostics Weekly charts technical analysis
(CODX) Co Diagnostics Weekly charts technical analysis Weekly analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1396973
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 0.39 | 0.37 | 0.41 | 0.34 | 5.32 Mn |
| 28 Fri Nov 2025 | 0.37 | 0.35 | 0.42 | 0.32 | 7.893 Mn |
| 21 Fri Nov 2025 | 0.35 | 0.34 | 0.38 | 0.31 | 9.511 Mn |
| 14 Fri Nov 2025 | 0.33 | 0.42 | 0.43 | 0.32 | 8.978 Mn |
| 07 Fri Nov 2025 | 0.41 | 0.39 | 0.44 | 0.36 | 15.249 Mn |
| 31 Fri Oct 2025 | 0.46 | 0.47 | 0.51 | 0.45 | 6.028 Mn |
| 31 Fri Oct 2025 | 0.46 | 0.59 | 1.55 | 0.43 | 1208.457 Mn |
| 24 Fri Oct 2025 | 0.35 | 0.35 | 0.36 | 0.31 | 3.138 Mn |
| 17 Fri Oct 2025 | 0.32 | 0.39 | 0.42 | 0.31 | 5.699 Mn |
| 10 Fri Oct 2025 | 0.38 | 0.37 | 0.44 | 0.35 | 7.577 Mn |
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.