(CODX) Co Diagnostics Stochastics charts technical analysis
(CODX) Co Diagnostics Stochastics charts technical analysis Stochastics analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 104780
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 0.35 | 0.38 | 0.38 | 0.34 | 0.058 Mn |
| 05 Mon May 2025 | 0.35 | 0.36 | 0.37 | 0.35 | 0.027 Mn |
| 02 Fri May 2025 | 0.37 | 0.36 | 0.37 | 0.35 | 0.047 Mn |
| 01 Thu May 2025 | 0.36 | 0.36 | 0.37 | 0.35 | 0.057 Mn |
| 30 Wed Apr 2025 | 0.35 | 0.36 | 0.37 | 0.33 | 0.299 Mn |
| 29 Tue Apr 2025 | 0.36 | 0.38 | 0.39 | 0.36 | 0.121 Mn |
| 28 Mon Apr 2025 | 0.37 | 0.35 | 0.39 | 0.35 | 0.309 Mn |
| 25 Fri Apr 2025 | 0.35 | 0.35 | 0.36 | 0.33 | 0.022 Mn |
| 24 Thu Apr 2025 | 0.36 | 0.37 | 0.38 | 0.35 | 0.1 Mn |
| 22 Tue Apr 2025 | 0.38 | 0.33 | 0.38 | 0.33 | 0.052 Mn |
Indicators analysis of Co Diagnostics (CODX)
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.