(CODX) Co Diagnostics MACD charts technical analysis
(CODX) Co Diagnostics MACD charts technical analysis MACD analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 109480
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 0.67 | 0.68 | 0.69 | 0.66 | 0.039 Mn |
| 11 Tue Feb 2025 | 0.68 | 0.69 | 0.69 | 0.66 | 0.064 Mn |
| 10 Mon Feb 2025 | 0.68 | 0.68 | 0.69 | 0.67 | 0.092 Mn |
| 07 Fri Feb 2025 | 0.69 | 0.70 | 0.75 | 0.67 | 0.085 Mn |
| 06 Thu Feb 2025 | 0.68 | 0.74 | 0.75 | 0.65 | 0.338 Mn |
| 05 Wed Feb 2025 | 0.73 | 0.77 | 0.77 | 0.72 | 0.055 Mn |
| 04 Tue Feb 2025 | 0.72 | 0.72 | 0.75 | 0.72 | 0.052 Mn |
| 03 Mon Feb 2025 | 0.74 | 0.75 | 0.78 | 0.72 | 0.033 Mn |
| 31 Fri Jan 2025 | 0.75 | 0.80 | 0.80 | 0.72 | 0.224 Mn |
| 30 Thu Jan 2025 | 0.79 | 0.82 | 0.84 | 0.76 | 0.087 Mn |
Indicators analysis of Co Diagnostics (CODX)
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.