(CODX) Co Diagnostics ForceIndex charts technical analysis
(CODX) Co Diagnostics ForceIndex charts technical analysis ForceIndex analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1244356
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 0.38 | 0.38 | 0.39 | 0.36 | 0.923 Mn |
| 14 Tue Oct 2025 | 0.37 | 0.37 | 0.40 | 0.37 | 0.789 Mn |
| 13 Mon Oct 2025 | 0.38 | 0.39 | 0.42 | 0.37 | 0.958 Mn |
| 10 Fri Oct 2025 | 0.38 | 0.44 | 0.44 | 0.37 | 1.689 Mn |
| 09 Thu Oct 2025 | 0.43 | 0.41 | 0.44 | 0.40 | 3.275 Mn |
| 08 Wed Oct 2025 | 0.39 | 0.36 | 0.40 | 0.35 | 0.776 Mn |
| 07 Tue Oct 2025 | 0.37 | 0.38 | 0.40 | 0.36 | 1.028 Mn |
| 06 Mon Oct 2025 | 0.40 | 0.37 | 0.41 | 0.37 | 0.809 Mn |
| 03 Fri Oct 2025 | 0.38 | 0.38 | 0.39 | 0.36 | 0.662 Mn |
| 02 Thu Oct 2025 | 0.37 | 0.36 | 0.38 | 0.34 | 1.197 Mn |
Indicators analysis of Co Diagnostics (CODX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.