(CODX) Co Diagnostics ForceIndex charts technical analysis
(CODX) Co Diagnostics ForceIndex charts technical analysis ForceIndex analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1536373
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 0.37 | 0.40 | 0.40 | 0.37 | 0.793 Mn |
| 04 Thu Dec 2025 | 0.39 | 0.36 | 0.41 | 0.34 | 2.469 Mn |
| 03 Wed Dec 2025 | 0.36 | 0.36 | 0.37 | 0.35 | 0.977 Mn |
| 02 Tue Dec 2025 | 0.35 | 0.36 | 0.37 | 0.34 | 0.963 Mn |
| 01 Mon Dec 2025 | 0.36 | 0.37 | 0.38 | 0.35 | 0.911 Mn |
| 28 Fri Nov 2025 | 0.37 | 0.36 | 0.39 | 0.36 | 0.941 Mn |
| 26 Wed Nov 2025 | 0.37 | 0.35 | 0.42 | 0.32 | 4.965 Mn |
| 25 Tue Nov 2025 | 0.33 | 0.33 | 0.35 | 0.32 | 0.737 Mn |
| 24 Mon Nov 2025 | 0.33 | 0.35 | 0.36 | 0.32 | 1.25 Mn |
| 21 Fri Nov 2025 | 0.35 | 0.34 | 0.36 | 0.32 | 0.96 Mn |
Indicators analysis of Co Diagnostics (CODX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.