(CODA) Coda Octopus ForceIndex charts technical analysis
(CODA) Coda Octopus ForceIndex charts technical analysis ForceIndex analysis of Coda Octopus | Buy/Sell Coda Octopus
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 109670
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.103 Mn |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.103 Mn |
| 30 Thu Oct 2025 | 10.06 | 10.23 | 10.33 | 9.80 | 0.129 Mn |
| 29 Wed Oct 2025 | 10.34 | 10.45 | 10.54 | 10.10 | 0.196 Mn |
| 28 Tue Oct 2025 | 10.38 | 9.35 | 10.50 | 9.21 | 0.295 Mn |
| 27 Mon Oct 2025 | 9.36 | 9.60 | 9.60 | 9.31 | 0.036 Mn |
| 24 Fri Oct 2025 | 9.50 | 9.69 | 10.03 | 9.50 | 0.087 Mn |
| 23 Thu Oct 2025 | 9.67 | 9.48 | 9.71 | 9.45 | 0.046 Mn |
| 22 Wed Oct 2025 | 9.45 | 9.65 | 9.65 | 9.35 | 0.031 Mn |
| 21 Tue Oct 2025 | 9.71 | 9.80 | 9.81 | 9.55 | 0.073 Mn |
Indicators analysis of Coda Octopus (CODA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.