(CNSL) Consolidated Communications Weekly charts technical analysis
(CNSL) Consolidated Communications Weekly charts technical analysis Weekly analysis of Consolidated Communications | Buy/Sell Consolidated Communications
Consolidated Communications trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Communications is 946060
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 4.32 | 4.29 | 4.34 | 4.27 | 1.333 Mn |
| 26 Fri Apr 2024 | 4.27 | 4.27 | 4.27 | 4.19 | 5.504 Mn |
| 19 Fri Apr 2024 | 4.27 | 4.28 | 4.31 | 4.24 | 4.593 Mn |
| 12 Fri Apr 2024 | 4.29 | 4.30 | 4.33 | 4.28 | 2.264 Mn |
| 05 Fri Apr 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 1.83 Mn |
| 28 Thu Mar 2024 | 4.32 | 4.31 | 4.34 | 4.30 | 1.65 Mn |
| 22 Fri Mar 2024 | 4.32 | 4.29 | 4.35 | 4.27 | 1.634 Mn |
| 15 Fri Mar 2024 | 4.31 | 4.29 | 4.32 | 4.24 | 2.027 Mn |
| 08 Fri Mar 2024 | 4.29 | 4.31 | 4.33 | 4.23 | 2.135 Mn |
| 01 Fri Mar 2024 | 4.31 | 4.31 | 4.34 | 4.30 | 2.459 Mn |
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.