(CNMD) Conmed Corporation ForceIndex charts technical analysis
(CNMD) Conmed Corporation ForceIndex charts technical analysis ForceIndex analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 763610
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 42.33 | 42.48 | 42.83 | 41.85 | 0.456 Mn |
| 10 Tue Feb 2026 | 42.80 | 41.91 | 43.84 | 41.34 | 0.627 Mn |
| 09 Mon Feb 2026 | 41.67 | 41.10 | 41.96 | 40.19 | 0.595 Mn |
| 06 Fri Feb 2026 | 41.52 | 40.48 | 41.65 | 40.17 | 0.498 Mn |
| 05 Thu Feb 2026 | 40.66 | 39.69 | 40.76 | 39.69 | 0.422 Mn |
| 04 Wed Feb 2026 | 39.93 | 38.77 | 41.05 | 38.77 | 0.616 Mn |
| 03 Tue Feb 2026 | 38.79 | 38.98 | 39.78 | 38.16 | 0.695 Mn |
| 02 Mon Feb 2026 | 39.21 | 38.34 | 39.43 | 37.70 | 0.723 Mn |
| 30 Fri Jan 2026 | 38.39 | 37.86 | 38.45 | 36.44 | 0.871 Mn |
| 29 Thu Jan 2026 | 37.31 | 38.77 | 40.19 | 35.37 | 1.922 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.