Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation BollingerBands charts technical analysis

(CNMD) Conmed Corporation BollingerBands charts technical analysis BollingerBands analysis of Conmed Corporation | Buy/Sell Conmed Corporation

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 533030

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.457 Mn
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.457 Mn
26 Fri Dec 2025	40.80	40.18	41.01	39.73	0.407 Mn
24 Wed Dec 2025	40.17	39.86	40.36	39.73	0.15 Mn
23 Tue Dec 2025	39.64	39.83	39.99	39.00	0.296 Mn
22 Mon Dec 2025	40.04	39.61	40.78	39.61	0.348 Mn
19 Fri Dec 2025	39.95	40.23	40.47	39.61	1.066 Mn
18 Thu Dec 2025	40.39	39.94	40.81	39.53	0.521 Mn
17 Wed Dec 2025	39.80	39.06	40.64	38.65	0.773 Mn
16 Tue Dec 2025	39.20	40.56	40.65	39.18	0.559 Mn

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts