(CNI) Canadian National Weekly charts technical analysis
(CNI) Canadian National Weekly charts technical analysis Weekly analysis of Canadian National | Buy/Sell Canadian National
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1345480
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 96.49 | 96.24 | 100.81 | 95.27 | 7.62 Mn |
| 28 Fri Mar 2025 | 97.45 | 96.81 | 100.10 | 96.80 | 4.391 Mn |
| 21 Fri Mar 2025 | 96.81 | 97.64 | 98.61 | 96.07 | 4.935 Mn |
| 14 Fri Mar 2025 | 97.70 | 99.14 | 99.96 | 93.64 | 8.252 Mn |
| 07 Fri Mar 2025 | 101.07 | 101.91 | 102.80 | 96.28 | 10.134 Mn |
| 28 Fri Feb 2025 | 101.36 | 104.04 | 104.51 | 99.65 | 7.508 Mn |
| 21 Fri Feb 2025 | 103.99 | 101.47 | 104.29 | 101.05 | 4.607 Mn |
| 14 Fri Feb 2025 | 101.59 | 102.00 | 103.59 | 101.08 | 7.475 Mn |
| 07 Fri Feb 2025 | 101.58 | 100.10 | 104.47 | 98.69 | 7.92 Mn |
| 31 Fri Jan 2025 | 104.51 | 105.01 | 106.89 | 103.25 | 8.042 Mn |
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.