(CNI) Canadian National Weekly charts technical analysis
(CNI) Canadian National Weekly charts technical analysis Weekly analysis of Canadian National | Buy/Sell Canadian National
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 797560
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 96.67 | 99.80 | 101.85 | 96.62 | 3.3 Mn |
| 02 Fri Jan 2026 | 100.30 | 98.69 | 100.66 | 98.49 | 2.143 Mn |
| 29 Mon Dec 2025 | 99.44 | 98.69 | 99.79 | 98.49 | 0.662 Mn |
| 26 Fri Dec 2025 | 98.69 | 98.68 | 99.03 | 97.87 | 2.877 Mn |
| 19 Fri Dec 2025 | 98.20 | 98.10 | 100.24 | 96.43 | 7.34 Mn |
| 12 Fri Dec 2025 | 97.89 | 98.50 | 99.82 | 96.83 | 12.648 Mn |
| 05 Fri Dec 2025 | 98.16 | 95.74 | 99.28 | 94.60 | 5.392 Mn |
| 28 Fri Nov 2025 | 95.89 | 93.00 | 96.18 | 90.74 | 5.326 Mn |
| 21 Fri Nov 2025 | 92.99 | 95.74 | 96.54 | 92.02 | 7.32 Mn |
| 14 Fri Nov 2025 | 96.15 | 95.25 | 98.18 | 94.46 | 5.352 Mn |
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.