(CNI) Canadian National ForceIndex charts technical analysis
(CNI) Canadian National ForceIndex charts technical analysis ForceIndex analysis of Canadian National | Buy/Sell Canadian National
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1733250
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 94.51 | 95.25 | 95.36 | 94.46 | 1.343 Mn |
| 07 Fri Nov 2025 | 95.03 | 94.54 | 95.05 | 93.41 | 2.003 Mn |
| 06 Thu Nov 2025 | 94.54 | 96.04 | 96.18 | 94.37 | 1.118 Mn |
| 05 Wed Nov 2025 | 96.02 | 95.54 | 96.51 | 95.35 | 1.431 Mn |
| 04 Tue Nov 2025 | 95.76 | 95.38 | 95.82 | 93.62 | 1.329 Mn |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 3.564 Mn |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 3.564 Mn |
| 30 Thu Oct 2025 | 93.30 | 93.03 | 94.05 | 92.71 | 1.439 Mn |
| 29 Wed Oct 2025 | 93.17 | 94.56 | 94.74 | 92.71 | 1.195 Mn |
| 28 Tue Oct 2025 | 94.73 | 95.48 | 95.48 | 94.32 | 0.713 Mn |
Indicators analysis of Canadian National (CNI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.