(CNF) Cnfinance Holdings ForceIndex charts technical analysis
(CNF) Cnfinance Holdings ForceIndex charts technical analysis ForceIndex analysis of Cnfinance Holdings | Buy/Sell Cnfinance Holdings
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 10050
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.98 | 5.10 | 5.10 | 4.88 | 0.004 Mn |
| 05 Wed Nov 2025 | 4.94 | 5.00 | 5.00 | 4.90 | 0.006 Mn |
| 04 Tue Nov 2025 | 5.01 | 5.19 | 5.49 | 5.00 | 0.022 Mn |
| 31 Fri Oct 2025 | 5.00 | 4.85 | 5.00 | 4.85 | 0.003 Mn |
| 31 Fri Oct 2025 | 5.00 | 4.85 | 5.00 | 4.85 | 0.003 Mn |
| 30 Thu Oct 2025 | 4.82 | 4.87 | 4.90 | 4.75 | 0.009 Mn |
| 29 Wed Oct 2025 | 4.83 | 4.61 | 5.00 | 4.61 | 0.011 Mn |
| 28 Tue Oct 2025 | 4.72 | 4.68 | 4.85 | 4.60 | 0.007 Mn |
| 27 Mon Oct 2025 | 4.59 | 4.54 | 4.80 | 4.34 | 0.016 Mn |
| 24 Fri Oct 2025 | 4.54 | 4.80 | 4.84 | 4.41 | 0.017 Mn |
Indicators analysis of Cnfinance Holdings (CNF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.