(CNCE) Concert Pharmaceuticals Weekly charts technical analysis
(CNCE) Concert Pharmaceuticals Weekly charts technical analysis Weekly analysis of Concert Pharmaceuticals | Buy/Sell Concert Pharmaceuticals
Concert Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Concert Pharmaceuticals is 1588590
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Mar 2023 | 8.37 | 8.39 | 8.55 | 8.35 | 20.265 Mn |
| 24 Fri Feb 2023 | 8.38 | 8.38 | 8.41 | 8.34 | 4.884 Mn |
| 17 Fri Feb 2023 | 8.38 | 8.38 | 8.44 | 8.37 | 0.735 Mn |
| 17 Fri Feb 2023 | 8.38 | 8.33 | 8.44 | 8.32 | 5.816 Mn |
| 10 Fri Feb 2023 | 8.33 | 8.39 | 8.41 | 8.31 | 7.104 Mn |
| 03 Fri Feb 2023 | 8.37 | 8.38 | 8.42 | 8.32 | 6.562 Mn |
| 27 Fri Jan 2023 | 8.39 | 8.28 | 8.44 | 8.27 | 7.569 Mn |
| 20 Fri Jan 2023 | 8.28 | 7.05 | 8.34 | 6.85 | 65.643 Mn |
| 13 Fri Jan 2023 | 7.00 | 6.99 | 7.18 | 6.93 | 0.261 Mn |
| 13 Fri Jan 2023 | 7.05 | 7.04 | 7.81 | 6.60 | 3.972 Mn |
Indicators analysis of Concert Pharmaceuticals (CNCE)
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concert Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concert Pharmaceuticals in short term and the buy signal is strong.
Concert Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concert Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concert Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Concert Pharmaceuticals (CNCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concert Pharmaceuticals (CNCE) stock. Volume based technical analysis of Concert Pharmaceuticals (CNCE) stock is negative.
Concert Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concert Pharmaceuticals ( (CNCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concert Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concert Pharmaceuticals in short term and the buy signal is strong.
Concert Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concert Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concert Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Concert Pharmaceuticals (CNCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concert Pharmaceuticals (CNCE) stock. Volume based technical analysis of Concert Pharmaceuticals (CNCE) stock is negative.
Concert Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.